Savio
05-19-2005, 10:12 PM
<TABLE borderColor=#808080 cellSpacing=0 cellPadding=0 width=280 border=1><TBODY><TR><TD>December 3, 2001
</TD><TD>4.2
</TD></TR><TR><TD>December 10, 2001
</TD><TD>4.7
</TD></TR><TR><TD>December 17, 2001
</TD><TD>4.0
</TD></TR><TR><TD>December 24, 2001
</TD><TD>3.2
</TD></TR><TR><TD>December 31, 2001
</TD><TD>2.4
</TD></TR><TR><TD>January 7, 2002
</TD><TD>4.9
</TD></TR><TR><TD>January 14, 2002
</TD><TD>4.4
</TD></TR><TR><TD>January 21, 2002
</TD><TD>4.6
</TD></TR><TR><TD>January 28, 2002
</TD><TD>4.5
</TD></TR><TR><TD>February 4, 2002
</TD><TD>4.5
</TD></TR><TR><TD>February 11, 2002
</TD><TD>4.4
</TD></TR><TR><TD>February 18, 2002
</TD><TD>4.7
</TD></TR><TR><TD>February 25, 2002
</TD><TD>4.7
</TD></TR><TR><TD>March 4, 2002
</TD><TD>4.5
</TD></TR><TR><TD>March 11, 2002
</TD><TD>4.5
</TD></TR><TR><TD>March 18, 2002
</TD><TD>5.3
</TD></TR><TR><TD>March 25, 2002
</TD><TD>5.4
</TD></TR><TR><TD>April 1, 2002
</TD><TD>4.8
</TD></TR><TR><TD>April 8, 2002
</TD><TD>4.8
</TD></TR><TR><TD>April 15, 2002
</TD><TD>4.8
</TD></TR><TR><TD>April 22, 2002
</TD><TD>4.8
</TD></TR><TR><TD>April 29, 2002
</TD><TD>4.4
</TD></TR><TR><TD>May 6, 2002
</TD><TD>4.6
</TD></TR><TR><TD>May 13, 2002
</TD><TD>3.9
</TD></TR><TR><TD>May 20, 2002
</TD><TD>3.7
</TD></TR><TR><TD>May 27, 2002
</TD><TD>3.7
</TD></TR><TR><TD>June 3, 2002
</TD><TD>4.1
</TD></TR><TR><TD>June 10, 2002
</TD><TD>4.2
</TD></TR><TR><TD>June 17, 2002
</TD><TD>3.9
</TD></TR><TR><TD>June 24, 2002
</TD><TD>3.7
</TD></TR><TR><TD>July 1, 2002
</TD><TD>3.6
</TD></TR><TR><TD>July 8, 2002
</TD><TD>3.7
</TD></TR><TR><TD>July 15, 2002
</TD><TD>3.8
</TD></TR><TR><TD>July 22, 2002
</TD><TD>4.3
</TD></TR><TR><TD>July 29, 2002
</TD><TD>3.7
</TD></TR><TR><TD>August 5, 2002
</TD><TD>3.7
</TD></TR><TR><TD>August 12, 2002
</TD><TD>3.9
</TD></TR><TR><TD>August 19, 2002
</TD><TD>4.0
</TD></TR><TR><TD>August 26, 2002
</TD><TD>3.9
</TD></TR><TR><TD>September 2, 2002
</TD><TD>3.6
</TD></TR><TR><TD>September 9, 2002
</TD><TD>3.4
</TD></TR><TR><TD>September 16, 2002
</TD><TD>3.4
</TD></TR><TR><TD>September 23, 2002
</TD><TD>3.6
</TD></TR><TR><TD>September 30, 2002
</TD><TD>3.6
</TD></TR><TR><TD>October 7, 2002
</TD><TD>3.8
</TD></TR><TR><TD>October 14, 2002
</TD><TD>3.8
</TD></TR><TR><TD>October 21, 2002
</TD><TD>3.7
</TD></TR><TR><TD>October 28, 2002
</TD><TD>3.4
</TD></TR><TR><TD>November 4, 2002
</TD><TD>3.5
</TD></TR><TR><TD>November 11, 2002
</TD><TD>3.1
</TD></TR><TR><TD>November 18, 2002
</TD><TD>3.7
</TD></TR><TR><TD>November 25, 2002
</TD><TD>3.4
</TD></TR><TR><TD>December 2, 2002
</TD><TD>3.3
</TD></TR><TR><TD>December 9, 2002
</TD><TD>3.3
</TD></TR><TR><TD>December 16, 2002
</TD><TD>3.5
</TD></TR><TR><TD>December 23, 2002
</TD><TD>3.3
</TD></TR><TR><TD>January 6, 2003
</TD><TD>3.6
</TD></TR><TR><TD>January 13, 2003
</TD><TD>3.9
</TD></TR><TR><TD>January 20, 2003
</TD><TD>3.8
</TD></TR><TR><TD>January 27, 2003
</TD><TD>4.1
</TD></TR><TR><TD>February 3, 2003
</TD><TD>3.5
</TD></TR><TR><TD>February 10, 2003
</TD><TD>3.9
</TD></TR><TR><TD>February 17, 2003
</TD><TD>3.8
</TD></TR><TR><TD>February 24, 2003
</TD><TD>4.0
</TD></TR><TR><TD>March 3, 2003
</TD><TD>4.5
</TD></TR><TR><TD>March 10, 2003
</TD><TD>4.0
</TD></TR><TR><TD>March 17, 2003
</TD><TD>3.8
</TD></TR><TR><TD>March 24, 2003
</TD><TD>3.4
</TD></TR><TR><TD>March 31, 2003
</TD><TD>3.7
</TD></TR><TR><TD>April 7, 2003
</TD><TD>3.5
</TD></TR><TR><TD>April 14, 2003
</TD><TD>3.5
</TD></TR><TR><TD>April 21, 2003
</TD><TD>3.8
</TD></TR><TR><TD>April 28, 2003
</TD><TD>3.9
</TD></TR><TR><TD>May 5, 2003
</TD><TD>3.5
</TD></TR><TR><TD>May 12, 2003
</TD><TD>4.4
</TD></TR><TR><TD>May 19, 2003
</TD><TD>3.6
</TD></TR><TR><TD>May 26, 2003
</TD><TD>3.7
</TD></TR><TR><TD>June 2, 2003
</TD><TD>3.9
</TD></TR><TR><TD>June 9, 2003
</TD><TD>3.5
</TD></TR><TR><TD>June 16, 2003
</TD><TD>4.1
</TD></TR><TR><TD>June 23, 2003
</TD><TD>3.9
</TD></TR><TR><TD>June 30, 2003
</TD><TD>3.6
</TD></TR><TR><TD>July 7, 2003
</TD><TD>4.2
</TD></TR><TR><TD>July 14, 2003
</TD><TD>3.8
</TD></TR><TR><TD>July 21, 2003
</TD><TD>4.2
</TD></TR><TR><TD>July 28, 2003
</TD><TD>4.2
</TD></TR><TR><TD>August 4, 2003
</TD><TD>4.0
</TD></TR><TR><TD>August 11, 2003
</TD><TD>3.9
</TD></TR><TR><TD>August 18, 2003
</TD><TD>4.0
</TD></TR><TR><TD>August 25, 2003
</TD><TD>4.2
</TD></TR><TR><TD>September 1, 2003
</TD><TD>4.3
</TD></TR><TR><TD>September 8, 2003
</TD><TD>3.6
</TD></TR><TR><TD>September 15, 2003
</TD><TD>3.7
</TD></TR><TR><TD>September 22, 2003
</TD><TD>3.6
</TD></TR><TR><TD>September 29, 2003
</TD><TD>3.4
</TD></TR><TR><TD>October 6, 2003
</TD><TD>3.4
</TD></TR><TR><TD>October 13, 2003
</TD><TD>3.6
</TD></TR><TR><TD>October 20, 2003
</TD><TD>3.7
</TD></TR><TR><TD>October 27, 2003
</TD><TD>3.4
</TD></TR><TR><TD>November 3, 2003
</TD><TD>3.4
</TD></TR><TR><TD>November 10, 2003
</TD><TD>3.7
</TD></TR><TR><TD>November 17, 2003
</TD><TD>3.6
</TD></TR><TR><TD>November 24, 2003
</TD><TD>3.6
</TD></TR><TR><TD>December 1, 2003
</TD><TD>3.7
</TD></TR><TR><TD>December 8, 2003
</TD><TD>3.8
</TD></TR><TR><TD>December 15, 2003
</TD><TD>3.5
</TD></TR><TR><TD>December 29, 2003
</TD><TD>3.7
</TD></TR><TR><TD>January 5, 2004
</TD><TD>3.5
</TD></TR><TR><TD>January 12, 2004
</TD><TD>3.6
</TD></TR><TR><TD>January 19, 2004
</TD><TD>3.6
</TD></TR><TR><TD>January 26, 2004
</TD><TD>4.0
</TD></TR><TR><TD>February 2, 2004
</TD><TD>3.7
</TD></TR><TR><TD>February 9, 2004
</TD><TD>3.8
</TD></TR><TR><TD>February 16, 2004
</TD><TD>3.8
</TD></TR><TR><TD>February 23, 2004
</TD><TD>3.9
</TD></TR><TR><TD>March 1, 2004
</TD><TD>3.8
</TD></TR><TR><TD>March 8, 2004
</TD><TD>3.8
</TD></TR><TR><TD>March 15, 2004
</TD><TD>3.9
</TD></TR><TR><TD>March 22, 2004
</TD><TD>4.5
</TD></TR><TR><TD>March 29, 2004
</TD><TD>4.3
</TD></TR><TR><TD>April 5, 2004
</TD><TD>3.8
</TD></TR><TR><TD>April 12, 2004
</TD><TD>3.8
</TD></TR><TR><TD>April 19, 2004
</TD><TD>3.8
</TD></TR><TR><TD>April 26, 2004
</TD><TD>4.0
</TD></TR><TR><TD>May 3, 2004
</TD><TD>3.9
</TD></TR><TR><TD>May 10, 2004
</TD><TD>3.4
</TD></TR><TR><TD>May 17, 2004
</TD><TD>4.0
</TD></TR><TR><TD>May 24, 2004
</TD><TD>3.5
</TD></TR><TR><TD>May 31, 2004
</TD><TD>3.2
</TD></TR><TR><TD>June 7, 2004
</TD><TD>3.4
</TD></TR><TR><TD>June 14, 2004
</TD><TD>3.6
</TD></TR><TR><TD>June 21, 2004
</TD><TD>4.2
</TD></TR><TR><TD>June 28, 2004
</TD><TD>3.7
</TD></TR><TR><TD>July 5, 2004
</TD><TD>3.6
</TD></TR><TR><TD>July 12, 2004
</TD><TD>3.7
</TD></TR><TR><TD>July 19, 2004
</TD><TD>3.7
</TD></TR><TR><TD>July 26, 2004
</TD><TD>3.6
</TD></TR><TR><TD>August 2, 2004
</TD><TD>3.8
</TD></TR><TR><TD>August 9, 2004
</TD><TD>3.9
</TD></TR><TR><TD>August 16, 2004
</TD><TD>3.4
</TD></TR><TR><TD>August 23, 2004
</TD><TD>3.6
</TD></TR><TR><TD>August 30, 2004
</TD><TD>3.5
</TD></TR><TR><TD>September 6, 2004
</TD><TD>3.7
</TD></TR><TR><TD>September 13, 2004
</TD><TD>3.6
</TD></TR><TR><TD>September 20, 2004
</TD><TD>3.7
</TD></TR><TR><TD>September 27, 2004
</TD><TD>3.5
</TD></TR><TR><TD>October 4, 2004
</TD><TD>3.4
</TD></TR><TR><TD>October 11, 2004
</TD><TD>3.4
</TD></TR><TR><TD>October 18, 2004
</TD><TD>3.0
</TD></TR><TR><TD>October 25, 2004
</TD><TD>3.7
</TD></TR><TR><TD>November 1, 2004
</TD><TD>3.6
</TD></TR><TR><TD>November 8, 2004
</TD><TD>3.6
</TD></TR><TR><TD>November 15, 2004
</TD><TD>3.9
</TD></TR><TR><TD>November 22, 2004
</TD><TD>3.9
</TD></TR><TR><TD>November 29, 2004
</TD><TD>3.9
</TD></TR><TR><TD>December 6, 2004
</TD><TD>3.9
</TD></TR><TR><TD>December 13, 2004
</TD><TD>3.8
</TD></TR><TR><TD>December 20, 2004
</TD><TD>2.7
</TD></TR><TR><TD>December 27, 2004
</TD><TD>3.5
</TD></TR><TR><TD>January 3, 2005
</TD><TD>3.4
</TD></TR><TR><TD>January 10, 2005
</TD><TD>3.8
</TD></TR><TR><TD>January 17, 2005
</TD><TD>3.8
</TD></TR><TR><TD>January 24, 2005
</TD><TD>3.8
</TD></TR><TR><TD>January 31, 2005
</TD><TD>4.1
</TD></TR><TR><TD>February 7, 2005
</TD><TD>3.7
</TD></TR><TR><TD>February 14, 2005
</TD><TD>3.9
</TD></TR><TR><TD>February 21, 2005
</TD><TD>4.0
</TD></TR><TR><TD>February 28, 2005
</TD><TD>4.1
</TD></TR><TR><TD>March 7, 2005
</TD><TD>3.8
</TD></TR><TR><TD>March 14, 2005
</TD><TD>3.8
</TD></TR><TR><TD>March 21, 2005
</TD><TD>3.9
</TD></TR><TR><TD>March 28, 2005
</TD><TD>4.0
</TD></TR><TR><TD>April 4, 2005
</TD><TD>4.3
</TD></TR><TR><TD>April 11, 2005
</TD><TD>4.1
</TD></TR><TR><TD>April 18, 2005
</TD><TD>3.9
</TD></TR><TR><TD>April 25, 2005
</TD><TD>4.0
</TD></TR></TBODY></TABLE>
vBulletin® v3.8.7, Copyright ©2000-2025, vBulletin Solutions, Inc.